VK0100020240916190001Listakurssit 16.09.24 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202409161900000001USDEUR00000111220500000011361300000001088280000000000000000000000000000-K000000000K
VK01001202409161900010001JPYEUR00015660150000001599770000000153226000000000000000000000000000000+K000000000K
VK01001202409161900000001GBPEUR00000084255000000008607000000000824400000000000000000000000000000-K000000000K
VK01001202409161900010001SEKEUR00001134400000000115872000000011100800000000000000000000000000000+K000000000K
VK01001202409161900010001NOKEUR00001180250000000120550000000011550000000000000000000000000000000+K000000000K
VK01001202409161900010001DKKEUR00000746185000000076210000000007302700000000000000000000000000000-K000000000K
VK01001202409161900000001CHFEUR00000094011500000009603900000000919840000000000000000000000000000-K000000000K
VK01001202409161900010001ISKEUR00015230000000001573100000000147290000000000000000000000000000000 K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202409161900000001CADEUR00000151253500000015450800000001479990000000000000000000000000000+K000000000K
VK01001202409161900000001HKDEUR00000866850000000089150000000008422000000000000000000000000000000-K000000000K
VK01001202409161900000001AUDEUR00000165070000000016863000000001615100000000000000000000000000000-K000000000K
VK01001202409161900010001NZDEUR00000179854500000018374100000001759680000000000000000000000000000+K000000000K
VK01001202409161900000001ZAREUR00001962170000000201826000000019060800000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202409161900000001SAREUR00000417375000000042930000000004054500000000000000000000000000000-K000000000K
VK01001202409161900000001MADEUR00001085505000000112112000000010498900000000000000000000000000000-K000000000K
VK01001202409161900000001KWDEUR00000033911500000003488000000000329430000000000000000000000000000-K000000000K
VK01001202409161900000001AEDEUR00000408490000000042013000000003968500000000000000000000000000000-K000000000K
VK01001202409161900010001SGDEUR00000144185000000014795000000001404200000000000000000000000000000+K000000000K
VK01001202409161713130001MYREUR00000478580000000047858000000004785800000000000000000000000000000+K000000000K
VK01001202409161900010001INREUR00009326500000000962800000000090250000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202409161900010001CZKEUR00002515150000000258110000000024492000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202409161900010001PLNEUR00000427615000000043885000000004163800000000000000000000000000000+K000000000K
VK01001202409161900000001HUFEUR00039405500000004044000000000383710000000000000000000000000000000+K000000000K
VK01001202409161900010001THBEUR00003701050000000380680000000035953000000000000000000000000000000-K000000000K
VK01001202409161713120001KRWEUR00146742000000015033000000001431540000000000000000000000000000000+K000000000K
VK01001202409161900010001TNDEUR00000337620000000034919000000003260500000000000000000000000000000-K000000000K
VK01001202409161713130001XDREUR00000082131000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202409161900000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000 K000000000K
VK01001202409161900000001BHDEUR00000041919000000004314400000000406940000000000000000000000000000-K000000000K
VK01001202409161713120001BRLEUR00000617720000000061772000000006177200000000000000000000000000000-K000000000K
VK01001202409161713120001CNYEUR00000789530000000078953000000007895300000000000000000000000000000+K000000000K
VK01001202409161713120001CNHEUR00000789180000000078918000000007891800000000000000000000000000000+K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202409161713120001IDREUR01709599000000170959900000017095990000000000000000000000000000000+K000000000K
VK01001202409161900010001ILSEUR00000416045000000042818000000004039100000000000000000000000000000-K000000000K
VK01001202409161900010001MXNEUR00002142065000000220295000000020811800000000000000000000000000000-K000000000K
VK01001202409161900010001PHPEUR00006207200000000640710000000060073000000000000000000000000000000-K000000000K
VK01001202409161900010001QAREUR00000404950000000041834000000003915600000000000000000000000000000-K000000000K
VK01001202409161900000001RONEUR00000497350000000051150000000004832000000000000000000000000000000-K000000000K
VK01001202409161900010001RSDEUR00011705000000001204700000000113630000000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202409161900010001TRYEUR00003787260000000390882000000036657000000000000000000000000000000+K000000000K
VK01001202409161900000001KZTEUR00053502000000005533300000000516710000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202409161713130002USDEUR00000111260000000011332000000001092000000000000000000000000000000+K000000000K
VK01001202409161713120002JPYEUR00015566000000001581600000000153160000000000000000000000000000000-K000000000K
VK01001202409161713120002GBPEUR00000084278000000008582800000000827280000000000000000000000000000-K000000000K
VK01001202409161713130002SEKEUR00001131950000000115120000000011127000000000000000000000000000000-K000000000K
VK01001202409161713130002NOKEUR00001178000000000119600000000011600000000000000000000000000000000-K000000000K
VK01001202409161713120002DKKEUR00000746210000000076021000000007322100000000000000000000000000000-K000000000K
VK01001202409161713120002CHFEUR00000093940000000009584000000000920400000000000000000000000000000+K000000000K
VK01001202409161713120002ISKEUR00015250000000001572000000000147800000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202409161713120002CADEUR00000151090000000015364000000001485400000000000000000000000000000+K000000000K
VK01001202409161713120002HKDEUR00000867230000000088873000000008457300000000000000000000000000000+K000000000K
VK01001202409161713120002AUDEUR00000164920000000016767000000001621700000000000000000000000000000-K000000000K
VK01001202409161713130002NZDEUR00000179580000000018258000000001765800000000000000000000000000000-K000000000K
VK01001202409161713130002ZAREUR00001962770000000200127000000019242700000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202409161713120002AEDEUR00000408610000000041861000000003986100000000000000000000000000000+K000000000K
VK01001202409161713130002SGDEUR00000144070000000014747000000001406700000000000000000000000000000+K000000000K
VK01001202409161713130002MYREUR00000478580000000047858000000004785800000000000000000000000000000+K000000000K
VK01001202409161713120002INREUR00009330200000000957770000000090827000000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202409161713120002CZKEUR00002512800000000256980000000024558000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202409161713130002PLNEUR00000427080000000043783000000004163300000000000000000000000000000-K000000000K
VK01001202409161713120002HUFEUR00039383000000004026300000000385030000000000000000000000000000000-K000000000K
VK01001202409161713130002THBEUR00003698300000000378955000000036070500000000000000000000000000000-K000000000K
VK01001202409161713120002KRWEUR00146742000000015033000000001431540000000000000000000000000000000-K000000000K
VK01001202409161713130002XDREUR00000082131000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202409161713120002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202409161713120002BRLEUR00000617720000000061772000000006177200000000000000000000000000000-K000000000K
VK01001202409161713120002CNYEUR00000789530000000078953000000007895300000000000000000000000000000+K000000000K
VK01001202409161713120002CNHEUR00000789180000000078918000000007891800000000000000000000000000000+K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202409161713120002IDREUR01709599000000170959900000017095990000000000000000000000000000000+K000000000K
VK01001202409161713120002ILSEUR00000416410000000042441000000004084100000000000000000000000000000+K000000000K
VK01001202409161713130002MXNEUR00002140290000000219429000000020862900000000000000000000000000000-K000000000K
VK01001202409161713130002PHPEUR00006209400000000640221500000060165850000000000000000000000000000+K000000000K
VK01001202409161713130002RONEUR00000497440000000050894000000004859400000000000000000000000000000+K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202409161713130002TRYEUR00003780400000000382890000000037319000000000000000000000000000000+K000000000K